Historic Stock Lookup

Week of August 30, 2010

Date	Open	High	Low	Close	Volume
Aug 30, 2010	5.65	5.65	5.43	5.45	17,438
Aug 31, 2010	5.46	5.65	5.30	5.32	15,429
Sep 1, 2010	5.43	5.93	5.36	5.91	39,507
Sep 2, 2010	5.92	6.14	5.83	6.00	31,346

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 2010200920082007

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Coleman Cable Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.