| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 4.74 | 4.91 | 4.60 | 4.77 | 36,787 |
| Mar 9, 2010 | 4.67 | 4.73 | 4.60 | 4.65 | 36,004 |
| Mar 10, 2010 | 4.70 | 4.85 | 4.56 | 4.73 | 3,632 |
| Mar 11, 2010 | 4.65 | 4.90 | 4.59 | 4.88 | 12,975 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Coleman Cable Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.