Historic Stock Lookup

Week of January 30, 2012

Date	Open	High	Low	Close	Volume
Jan 30, 2012	10.43	10.80	10.43	10.77	69,911
Jan 31, 2012	10.80	10.88	10.64	10.73	63,996
Feb 1, 2012	10.81	10.89	10.62	10.72	122,552
Feb 2, 2012	10.81	10.89	10.72	10.80	39,365
Feb 3, 2012	11.02	11.15	10.90	10.92	111,324

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 201220112010200920082007

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Coleman Cable Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.